本周郑商所白糖期货周行情表

广告位
月份周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化成交量()
SR0015,596.005,648.005,524.005,594.00-3.0015.00521,040-48,6183,908,886
SR0035,542.005,593.005,476.005,546.004.0016.0035,416522162,644
SR0055,476.005,530.005,421.005,487.0011.0021.00312,88023,472542,224
SR0075,490.005,530.005,435.005,491.0013.0018.003,15466526
SR0095,514.005,568.005,470.005,522.0015.0030.0069,5747,07038,532
SR0115,404.005,605.005,404.005,587.000.000.002220
SR9115,830.005,830.000.005,830.00216.00244.000-1,5988
小计      942,066 4,652,840

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手
(3) 成交额:亿元
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2019/11/5694.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部