本周郑商所白糖期货周行情表

广告位
月份周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量()
SR0015,532.005,593.005,531.005,556.0012.008.00123,352-136,3725,552.00394,090
SR0035,457.005,543.005,457.005,515.0036.0038.0040,4126445,517.00116,842
SR0055,405.005,517.005,397.005,471.0053.0057.00513,84072,5345,475.002,132,686
SR0075,398.005,520.005,398.005,480.0050.0050.002,9621965,480.001,840
SR0095,456.005,570.005,456.005,531.0057.0057.00116,54218,2845,531.00102,676
SR0115,490.005,569.000.005,544.0058.0059.002425,545.0022
小计      797,132  2,748,156

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手
(3) 成交额:亿元
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2019/12/6291.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部