本周郑商所白糖期货周行情表

广告位
月份周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量()
SR0015,700.005,700.000.005,700.00-52.00-58.000-9875,694.00115
SR0035,814.005,926.005,803.005,847.0064.0064.0012,354-1,1205,847.00126,571
SR0055,796.005,921.005,793.005,847.0086.0086.00340,6986,7545,847.002,090,384
SR0075,808.005,903.005,800.005,836.0086.00103.00849-235,853.00328
SR0095,820.005,925.005,812.005,852.0073.0085.00113,8614,8835,864.00177,378
SR0115,800.005,904.005,800.005,833.0064.0066.009,3823005,835.00856
SR1015,808.005,880.005,780.005,799.000.000.004854855,818.00698
小计      477,629  2,396,330

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2020/01/7116.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部