本周郑商所白糖期货周行情表

广告位

2020-05-06——2020-05-08行情表

月份周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量()
SR0055,400.005,520.005,400.005,500.00122.00132.008,906-4275,510.00479
SR0075,192.005,314.005,095.005,303.00216.00200.0017,8457695,287.0028,217
SR0095,089.005,137.004,988.005,115.00110.00110.00352,59515,0825,115.00950,351
SR0115,005.005,050.004,918.005,024.0097.0098.008,1043585,025.002,292
SR1014,909.004,941.004,824.004,905.0050.0049.00100,4465,3704,904.0083,407
SR1034,870.004,918.004,827.004,883.0045.0039.003,973814,877.00719
小计491,8691,065,465

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2020/05/9216.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部