本周郑商所白糖期货周行情表

广告位
2020-06-15——2020-06-19行情表
月份周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量()
SR0075,232.005,252.005,176.005,210.0042.0051.003,904-1055,219.00148
SR0095,080.005,124.005,019.005,084.0045.0054.00424,0643,1665,093.002,235,642
SR0115,039.005,075.004,986.005,037.0033.0040.0015,708-1265,044.00122,825
SR1014,919.004,953.004,863.004,926.0045.0047.00194,4883,3734,928.00280,916
SR1034,910.004,946.004,860.004,924.0048.0048.004,513-294,924.001,161
SR1054,911.004,949.004,857.004,929.0046.0044.0011,3111,3644,927.009,423
小计      653,988  2,650,115

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2020/06/10018.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部