本周郑商所白糖期货周行情表

广告位

2020-06-01——2020-06-05行情表

月份周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量()
SR0075,151.005,293.005,119.005,261.0052.0055.004,070-4,1545,264.0011,549
SR0094,930.005,134.004,910.005,090.0090.0090.00406,916-21,6235,090.002,888,731
SR0114,867.005,064.004,859.005,025.0087.0085.0014,3186,4365,023.0071,444
SR1014,765.004,937.004,745.004,908.0091.0091.00160,5826,4834,908.00324,717
SR1034,770.004,933.004,753.004,905.0089.0088.004,504-2844,904.002,385
SR1054,790.004,948.004,768.004,920.0090.0089.006,7163,3494,919.0012,186
小计      597,106  3,311,012

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2020/06/9755.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部