本周郑商所白糖期货周行情表

广告位

2020-06-08——2020-06-12

月份周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量()
SR0075,275.005,295.005,154.005,215.00-49.00-96.004,009-615,168.001,613
SR0095,120.005,184.004,983.005,076.00-14.00-51.00420,89813,9825,039.003,052,615
SR0115,053.005,115.004,948.005,039.0016.00-19.0015,8341,5165,004.00120,568
SR1014,930.005,015.004,833.004,911.003.00-27.00191,11530,5334,881.00393,394
SR1034,914.005,003.004,838.004,908.004.00-28.004,542384,876.001,964
SR1054,939.005,000.004,842.004,908.00-11.00-36.009,9473,2314,883.0017,195
小计646,3453,587,349

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2020/06/9913.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部