本周郑商所白糖期货周行情表

广告位
2020-07-13——2020-07-17行情表
月份周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量()
SR0075,200.005,255.005,179.005,183.00-21.00-9.000-9775,195.001,246
SR0095,218.005,281.005,095.005,115.00-102.00-74.00378,9661,6215,143.002,400,528
SR0115,046.005,090.004,995.005,009.00-41.00-24.0016,2735645,026.0094,058
SR1014,942.004,987.004,905.004,921.00-36.00-28.00254,8396,3334,929.00399,188
SR1034,920.004,954.004,895.004,910.00-21.00-19.004,578-124,912.001,404
SR1054,868.004,920.004,857.004,878.00-5.002.0027,0114,4164,885.0028,630
SR1074,915.004,963.004,883.004,895.000.000.001531534,897.00157
小计      681,820  2,925,211

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2020/07/10476.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部