本周郑商所白糖期货周行情表

广告位

2020-08-03——2020-08-07行情表

月份 周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)
SR0095,048.005,143.005,023.005,132.00126.0098.00238,374-110,6765,104.001,756,234
SR0114,873.005,049.004,868.005,045.00195.00158.0023,696-2,0265,008.0067,183
SR1014,863.005,120.004,862.005,105.00271.00214.00433,99698,7315,048.001,486,810
SR1034,854.005,100.004,854.005,088.00255.00214.004,057-9925,047.002,484
SR1054,832.005,072.004,831.005,047.00242.00197.0044,9616325,002.0089,891
SR1074,865.005,079.004,860.005,066.00230.00191.00636175,027.00572
小计      745,720  3,403,174

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2020/08/10948.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部