本周郑商所白糖期货周行情表

广告位
2020-08-24——2020-08-28行情表
月份 周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)
SR0095,114.005,210.005,104.005,198.0089.0088.008,204-30,8115,197.0058,018
SR0114,992.005,143.004,978.005,131.00149.00140.0022,899-6375,122.00155,916
SR1015,052.005,195.005,032.005,194.00157.00119.00542,92839,2085,156.002,383,367
SR1035,053.005,187.005,034.005,187.00139.00106.003,070-1255,154.001,004
SR1055,039.005,159.005,029.005,153.00124.0099.0058,6902,6665,128.0075,477
SR1075,061.005,173.005,060.005,173.00124.0099.003,824-455,148.00255
小计      639,615  2,674,037

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2020/08/11307.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部