本周郑商所白糖期货周行情表

广告位

2020-09-14——2020-09-18行情表

月份 周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)
SR0095,178.005,180.005,170.005,180.006.000.000-1,3335,174.00705
SR0115,183.005,360.005,170.005,342.00172.00170.0012,712-1,1365,340.0052,360
SR1015,174.005,357.005,165.005,345.00181.00166.00496,65432,5485,330.002,579,427
SR1035,170.005,348.005,157.005,335.00180.00165.001,354-1075,320.00992
SR1055,100.005,288.005,090.005,283.00193.00175.0069,3323,2465,265.00157,521
SR1075,110.005,288.005,104.005,287.00187.00172.00866-1075,272.00323
SR1095,149.005,309.005,143.005,304.000.000.001,0741,0745,285.002,552
小计      581,992  2,793,880

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2020/09/11588.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部