本周郑商所白糖期货周行情表

广告位

2020-10-12——2020-10-16行情表

月份 周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)
SR0115,220.005,350.005,219.005,280.0056.0042.005,025-1,7675,266.0012,812
SR1015,165.005,328.005,165.005,299.00138.00119.00400,58418,4505,280.002,167,301
SR1035,169.005,318.005,169.005,295.00134.00122.007,0325,1905,283.0066,281
SR1055,120.005,260.005,120.005,236.00121.00103.0083,5339,1435,218.00190,665
SR1075,144.005,269.005,144.005,235.00112.00107.001,9581,1455,230.001,433
SR1095,169.005,290.005,169.005,268.00110.0090.008,6501,8705,248.008,607
小计      506,782  2,447,099

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2020/10/11910.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部