本周郑商所白糖期货周行情表

广告位

2021-01-11——2021-01-15行情表

月份周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)
SR1015,150.005,360.005,120.005,360.00168.00141.000-5,2175,333.00813
SR1035,230.005,424.005,124.005,408.00176.00114.0012,242-1,3395,346.00145,133
SR1055,268.005,467.005,160.005,450.00174.00112.00477,6116,8865,388.002,658,581
SR1075,290.005,478.005,188.005,457.00167.00133.005,002-1325,423.001,351
SR1095,321.005,501.005,219.005,494.00165.00106.00138,92817,0515,435.00349,839
SR1115,342.005,469.005,238.005,458.00124.0097.008,9101,8525,431.002,446
小计      642,693  3,158,163

说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算

 

 

本站部分文章来自网络,不代表云南糖网立场及观点,转载请注明出处:http://www.yntw.com/2021/01/13289.html

作者: admin

发表评论

联系我们

联系我们

086-17608830848

在线咨询: QQ交谈

邮箱: #

工作时间:周一至周五,9:00-18:30,节假日休息
关注微信
微信扫一扫关注我们

微信扫一扫关注我们

关注微博
返回顶部