|
品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
|
SR809 |
2955 |
2910 |
2947 |
2906 |
2918 |
2925 |
-30 |
28,654 |
109,928 |
-7,340 |
|
SR811 |
3049 |
3000 |
3040 |
2997 |
3013 |
3017 |
-32 |
9,076 |
33,954 |
436 |
|
SR901 |
3386 |
3347 |
3401 |
3323 |
3369 |
3369 |
-17 |
1,399,302 |
411,442 |
-4,238 |
|
SR903 |
3403 |
3368 |
3431 |
3343 |
3396 |
3397 |
-6 |
161,924 |
122,386 |
-20,650 |
|
SR905 |
3465 |
3436 |
3525 |
3419 |
3468 |
3477 |
12 |
78,216 |
93,690 |
-2,448 |
|
SR907 |
3492 |
3475 |
3560 |
3459 |
3508 |
3526 |
34 |
7,150 |
17,518 |
982 |
|
SR909 |
3565 |
3543 |
3618 |
3524 |
3596 |
3585 |
20 |
3,220 |
12,274 |
188 |
|
SR911 |
3670 |
3642 |
3700 |
3642 |
3687 |
3681 |
11 |
54 |
1,148 |
-14 |
|
SR001 |
3890 |
3862 |
3927 |
3861 |
3902 |
3903 |
13 |
126 |
240 |
4 |
|
小计 |
|
|
|
|
|
|
|
1,687,722 |
802,580 |
-33,080 |
|
