|
品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
|
SR809 |
2925 |
2925 |
2942 |
2884 |
2939 |
2919 |
-6 |
35,268 |
105,620 |
-4,308 |
|
SR811 |
3017 |
3013 |
3036 |
2978 |
3034 |
3014 |
-3 |
8,926 |
34,084 |
130 |
|
SR901 |
3369 |
3378 |
3415 |
3344 |
3411 |
3389 |
20 |
1,489,256 |
446,794 |
35,352 |
|
SR903 |
3397 |
3408 |
3435 |
3370 |
3433 |
3412 |
15 |
130,768 |
129,716 |
7,330 |
|
SR905 |
3477 |
3478 |
3514 |
3445 |
3509 |
3489 |
12 |
61,644 |
99,496 |
5,806 |
|
SR907 |
3526 |
3510 |
3550 |
3483 |
3543 |
3527 |
1 |
2,862 |
17,638 |
120 |
|
SR909 |
3585 |
3600 |
3637 |
3571 |
3630 |
3606 |
21 |
2,048 |
12,462 |
188 |
|
SR911 |
3681 |
3550 |
3749 |
3550 |
3720 |
3704 |
23 |
80 |
1,180 |
32 |
|
SR001 |
3903 |
3925 |
3959 |
3887 |
3936 |
3930 |
27 |
92 |
236 |
-4 |
|
小计 |
|
|
|
|
|
|
|
1,730,944 |
847,226 |
44,646 |
|
