|
品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌幅 |
成交量 |
空盘量 |
增减量 |
|
SR811 |
2564 |
2617 |
2620 |
2555 |
2574 |
2592 |
28 |
8,766 |
18,584 |
-2,036 |
|
SR901 |
2763 |
2795 |
2817 |
2702 |
2724 |
2746 |
-17 |
187,628 |
88,772 |
-15,530 |
|
SR903 |
2794 |
2810 |
2843 |
2745 |
2768 |
2788 |
-6 |
17,156 |
46,940 |
2,658 |
|
SR905 |
2902 |
2910 |
2935 |
2843 |
2868 |
2881 |
-21 |
1,134,932 |
243,072 |
14,652 |
|
SR907 |
2976 |
2988 |
3015 |
2927 |
2951 |
2970 |
-6 |
9,904 |
29,726 |
900 |
|
SR909 |
3067 |
3076 |
3108 |
3018 |
3044 |
3063 |
-4 |
8,430 |
19,844 |
1,278 |
|
SR911 |
3157 |
3194 |
3227 |
3121 |
3137 |
3165 |
8 |
888 |
2,872 |
-160 |
|
SR001 |
3408 |
3390 |
3445 |
3358 |
3383 |
3398 |
-10 |
1,994 |
5,436 |
174 |
|
SR003 |
3446 |
3456 |
3472 |
3395 |
3413 |
3423 |
-23 |
228 |
188 |
56 |
|
小计 |
|
|
|
|
|
|
|
1,369,926 |
455,434 |
1,992 |
|
