2024-01-22–2024-01-26行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR403 | 6,426.00 | 6,565.00 | 6,420.00 | 6,469.00 | 61.00 | 109.00 | 70,311 | -44,190 | 6,517.00 | 187,597 |
| SR405 | 6,387.00 | 6,539.00 | 6,385.00 | 6,439.00 | 64.00 | 112.00 | 443,338 | 31,920 | 6,487.00 | 1,689,318 |
| SR407 | 6,335.00 | 6,479.00 | 6,331.00 | 6,382.00 | 66.00 | 115.00 | 6,349 | -163 | 6,431.00 | 10,709 |
| SR409 | 6,290.00 | 6,436.00 | 6,284.00 | 6,340.00 | 72.00 | 120.00 | 59,012 | 10,719 | 6,388.00 | 114,604 |
| SR411 | 6,213.00 | 6,336.00 | 6,208.00 | 6,267.00 | 67.00 | 90.00 | 2,410 | -74 | 6,290.00 | 4,268 |
| SR501 | 6,088.00 | 6,191.00 | 6,088.00 | 6,145.00 | 72.00 | 68.00 | 794 | 268 | 6,141.00 | 1,484 |
| 小计 | 582,214 | 2,007,980 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
