2022-08-22–2022-08-26行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR209 | 5,574.00 | 5,608.00 | 5,542.00 | 5,577.00 | 0.00 | -16.00 | 20,900 | -29,596 | 5,561.00 | 55,345 |
| SR211 | 5,506.00 | 5,555.00 | 5,454.00 | 5,512.00 | 4.00 | -16.00 | 206,786 | 2,629 | 5,492.00 | 260,664 |
| SR301 | 5,490.00 | 5,546.00 | 5,472.00 | 5,525.00 | 27.00 | 4.00 | 470,370 | 875 | 5,502.00 | 1,059,257 |
| SR303 | 5,499.00 | 5,547.00 | 5,466.00 | 5,516.00 | 9.00 | -13.00 | 48,869 | 5,995 | 5,494.00 | 64,341 |
| SR305 | 5,481.00 | 5,542.00 | 5,471.00 | 5,520.00 | 12.00 | -11.00 | 21,014 | 2,813 | 5,497.00 | 11,551 |
| SR307 | 5,546.00 | 5,550.00 | 5,488.00 | 5,525.00 | 11.00 | -18.00 | 371 | 23 | 5,496.00 | 73 |
| 小计 | 768,310 | 1,451,231 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
