2022-06-20–2022-06-24行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR207 | 5,896.00 | 5,996.00 | 5,826.00 | 5,850.00 | -44.00 | -53.00 | 4,136 | -1,973 | 5,841.00 | 2,818 |
| SR209 | 5,950.00 | 5,954.00 | 5,818.00 | 5,847.00 | -92.00 | -86.00 | 410,278 | 21,926 | 5,853.00 | 1,282,249 |
| SR211 | 5,970.00 | 5,980.00 | 5,847.00 | 5,880.00 | -92.00 | -85.00 | 169,006 | 22,878 | 5,887.00 | 238,373 |
| SR301 | 6,116.00 | 6,121.00 | 5,984.00 | 6,009.00 | -99.00 | -89.00 | 97,524 | -3,362 | 6,019.00 | 74,004 |
| SR303 | 6,119.00 | 6,120.00 | 5,990.00 | 6,015.00 | -90.00 | -84.00 | 21,367 | 2,633 | 6,021.00 | 12,024 |
| SR305 | 6,125.00 | 6,125.00 | 6,003.00 | 6,029.00 | -78.00 | -67.00 | 2,016 | -441 | 6,040.00 | 1,953 |
| 小计 | 704,327 | 1,611,421 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
